Listado de empresas argentinas con cotización en Estados Unidos.
Símbolo | Descripción | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | Variación Precio | % Variación |
---|---|---|---|---|---|---|---|---|---|
BBAR | BBVA Banco Francés S.A. | 13,6000 | 14,4500 | 13,6000 | 13,8100 | 1424534 | 13,4500 | 0,3600 | 2,6766% |
BMA | Banco Macro S.A. | 79,4100 | 82,1600 | 78,7500 | 79,1100 | 307218 | 79,4100 | -0,3000 | -0,3778% |
CEPU | Central Puerto S.A. | 11,3100 | 11,5728 | 11,0900 | 11,2200 | 391314 | 11,2600 | -0,0400 | -0,3552% |
CRESY | Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 9,5500 | 9,7800 | 9,2400 | 9,3200 | 202798 | 9,5300 | -0,2100 | -2,2036% |
EDN | Empresa Distribuidora y Comercializadora Norte S.A. | 26,5100 | 28,5476 | 25,9100 | 26,4800 | 234970 | 26,5600 | -0,0800 | -0,3012% |
GGAL | Grupo Financiero Galicia S.A. | 54,2800 | 55,6100 | 53,8800 | 54,1100 | 930757 | 53,8900 | 0,2200 | 0,4082% |
IRCP | IRSA Propiedades Comerciales S.A. | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 0 | 2,5000 | 0,0000 | 0,0000% |
IRS | IRSA Inversiones y Representaciones S.A. | 13,4900 | 13,4900 | 12,9850 | 13,0700 | 152921 | 13,2100 | -0,1400 | -1,0598% |
LOMA | Loma Negra Compañía Industrial Argentina S.A. | 9,2200 | 9,4700 | 9,1001 | 9,1400 | 456047 | 9,2100 | -0,0700 | -0,7600% |
PAM | Pampa Energia S.A. | 68,4900 | 68,8500 | 66,3000 | 67,0000 | 248939 | 68,6100 | -1,6100 | -2,3466% |
SUPV | Grupo Supervielle S.A. | 8,8800 | 9,2200 | 8,8500 | 8,9300 | 1927661 | 8,8300 | 0,1000 | 1,1325% |
TEO | Telecom Argentina S.A. | 8,8300 | 8,9100 | 8,5600 | 8,7700 | 240011 | 8,6500 | 0,1200 | 1,3873% |
TGS | Transportadora de Gas del Sur S.A. | 22,3200 | 23,2000 | 21,8800 | 22,1600 | 189766 | 22,2500 | -0,0900 | -0,4045% |
TS | Tenaris S.A. | 31,6900 | 32,3000 | 31,6300 | 32,2900 | 1851650 | 32,1600 | 0,1300 | 0,4042% |
TX | Ternium S.A. | 35,5900 | 35,9300 | 35,5900 | 35,6400 | 89982 | 35,4700 | 0,1700 | 0,4793% |
YPF | YPF S.A. | 25,0600 | 25,6099 | 24,6200 | 25,5100 | 1891016 | 25,6500 | -0,1400 | -0,5458% |