Listado de empresas argentinas con cotización en Estados Unidos.
| Símbolo | Descripción | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | Variación Precio | % Variación |
|---|---|---|---|---|---|---|---|---|---|
| BBAR | BBVA Banco Francés S.A. | 18,7600 | 19,0699 | 17,9900 | 18,1800 | 460386 | 18,5800 | -0,4000 | -2,1529% |
| BMA | Banco Macro S.A. | 85,8400 | 85,8400 | 82,1300 | 82,6200 | 182682 | 85,0200 | -2,4000 | -2,8229% |
| CEPU | Central Puerto S.A. | 12,5200 | 12,5200 | 11,8700 | 12,0500 | 187390 | 12,4400 | -0,3900 | -3,1350% |
| CRESY | Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 10,5200 | 10,6959 | 10,4200 | 10,4200 | 256387 | 10,3900 | 0,0300 | 0,2887% |
| EDN | Empresa Distribuidora y Comercializadora Norte S.A. | 33,4000 | 34,0900 | 31,6300 | 31,8200 | 84815 | 33,6400 | -1,8200 | -5,4102% |
| GGAL | Grupo Financiero Galicia S.A. | 57,8900 | 58,4800 | 56,5200 | 57,1400 | 749924 | 57,7800 | -0,6400 | -1,1076% |
| IRCP | IRSA Propiedades Comerciales S.A. | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 0 | 2,5000 | 0,0000 | 0,0000% |
| IRS | IRSA Inversiones y Representaciones S.A. | 13,9100 | 14,0000 | 13,0200 | 13,0600 | 137874 | 13,9100 | -0,8500 | -6,1107% |
| LOMA | Loma Negra Compañía Industrial Argentina S.A. | 10,7500 | 10,7500 | 10,1500 | 10,2900 | 308574 | 10,7300 | -0,4400 | -4,1007% |
| PAM | Pampa Energia S.A. | 80,8800 | 81,4399 | 78,4800 | 78,6600 | 163275 | 80,4600 | -1,8000 | -2,2371% |
| SUPV | Grupo Supervielle S.A. | 13,6500 | 13,7600 | 12,9514 | 13,1200 | 662488 | 13,7100 | -0,5900 | -4,3034% |
| TEO | Telecom Argentina S.A. | 11,1400 | 11,3200 | 10,6800 | 10,7900 | 98040 | 11,2500 | -0,4600 | -4,0889% |
| TGS | Transportadora de Gas del Sur S.A. | 26,6600 | 26,7000 | 25,3600 | 25,5600 | 205345 | 26,7100 | -1,1500 | -4,3055% |
| TS | Tenaris S.A. | 36,8600 | 37,2700 | 36,7900 | 36,9600 | 914129 | 37,1100 | -0,1500 | -0,4042% |
| TX | Ternium S.A. | 31,8300 | 32,6765 | 31,4000 | 32,2700 | 217845 | 31,9300 | 0,3400 | 1,0648% |
| YPF | YPF S.A. | 33,9500 | 34,4400 | 33,1300 | 33,7100 | 1654807 | 33,8900 | -0,1800 | -0,5311% |